Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.19 | 182.20 | -0.20 | -0.11 % | 20,627,274 | 11:51:07 |
| AMD | Advanced Micro Devices | 153.28 | 153.28 | 153.30 | -1.15 | -0.74 % | 18,549,678 | 11:51:00 |
| AMZN | Amazon.com | 187.1495 | 187.14 | 187.16 | -1.61 | -0.85 % | 13,128,841 | 11:51:09 |
| AXP | American Express | 235.43 | 0.00 | 0.00 | 0.77 | 0.33 % | 695,445 | 11:51:08 |
| BA | Boeing | 178.06 | 0.00 | 0.00 | 1.35 | 0.76 % | 1,803,733 | 11:51:09 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -0.77 | -0.97 % | 6,135,808 | 11:51:08 |
| BAC | Bank of America | 37.605 | 0.00 | 0.00 | -0.235 | -0.62 % | 10,339,093 | 11:50:58 |
| COIN | Coinbase Global | 213.44 | 213.34 | 213.56 | -0.90 | -0.42 % | 3,044,724 | 11:51:07 |
| CRM | Salesforce | 278.50 | 0.00 | 0.00 | 1.32 | 0.48 % | 1,315,605 | 11:51:08 |
| DIS | Walt Disney | 105.43 | 0.00 | 0.00 | 0.04 | 0.04 % | 8,770,405 | 11:51:06 |
| DOW | Dow | 58.90 | 0.00 | 0.00 | 0.54 | 0.93 % | 2,197,671 | 11:51:07 |
| GOOGL | Alphabet | 169.53 | 169.53 | 169.54 | -1.72 | -1.00 % | 8,777,320 | 11:51:05 |
| GS | Goldman Sachs | 446.24 | 0.00 | 0.00 | 2.44 | 0.55 % | 744,170 | 11:51:09 |
| HD | Home Depot | 338.90 | 0.00 | 0.00 | -1.79 | -0.53 % | 905,128 | 11:51:08 |
| IBM | International Business M... | 168.86 | 0.00 | 0.00 | 0.48 | 0.29 % | 1,352,169 | 11:51:09 |
| INTC | Intel | 29.80 | 29.79 | 29.80 | -0.88 | -2.87 % | 28,410,993 | 11:51:07 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -1.79 | -0.87 % | 10,021,578 | 11:51:07 |
| JNJ | Johnson and Johnson | 148.965 | 0.00 | 0.00 | 0.245 | 0.16 % | 2,506,721 | 11:51:09 |
| JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | 1.79 | 0.93 % | 3,225,430 | 11:51:09 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | 0.105 | 0.17 % | 3,111,854 | 11:51:00 |
| MCD | McDonalds | 268.18 | 0.00 | 0.00 | 0.68 | 0.25 % | 1,487,639 | 11:51:06 |
| META | Meta Platforms | 471.0134 | 470.87 | 471.00 | 2.77 | 0.59 % | 6,985,527 | 11:51:01 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 2,305,243 | 11:51:07 |
| MSFT | Microsoft | 411.125 | 411.10 | 411.15 | 1.79 | 0.44 % | 5,111,903 | 11:51:01 |
| MU | Micron Technology | 119.01 | 119.00 | 119.02 | -0.20 | -0.17 % | 5,543,371 | 11:51:08 |
| NKE | Nike | 93.20 | 0.00 | 0.00 | -0.58 | -0.62 % | 1,767,705 | 11:51:06 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,299,232 | 11:51:00 |
| PYPL | PayPal | 64.15 | 64.14 | 64.15 | -1.77 | -2.69 % | 4,627,852 | 11:51:09 |
| QCOM | QUALCOMM | 180.04 | 180.04 | 180.08 | -0.11 | -0.06 % | 3,116,552 | 11:51:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.77 | 439.76 | 439.78 | -0.55 | -0.12 % | 12,509,468 | 11:51:10 |
| SOXL | Direxion Daily Semicondu... | 39.595 | 0.00 | 0.00 | -0.765 | -1.90 % | 38,448,626 | 11:51:10 |
| SPY | SPDR S&P 500 | 516.70 | 0.00 | 0.00 | -0.44 | -0.09 % | 19,330,503 | 11:51:10 |
| TRV | The Travelers Companies | 217.27 | 0.00 | 0.00 | 0.30 | 0.14 % | 143,917 | 11:51:01 |
| TSLA | Tesla | 174.6501 | 174.65 | 174.67 | -3.16 | -1.78 % | 57,210,747 | 11:51:01 |
| V | Visa | 277.68 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,771,014 | 11:51:10 |
| VZ | Verizon Communications | 39.545 | 0.00 | 0.00 | 0.235 | 0.60 % | 4,835,008 | 11:51:07 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 2,966,228 | 11:51:06 |
| XOM | Exxon Mobil | 116.335 | 0.00 | 0.00 | 0.165 | 0.14 % | 6,860,703 | 11:51:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
